雄安新区概念股有哪些 概念股涨跌排行榜

雄安新区概念股涨跌排行榜

序号代码名称昨收今开最高最低每股收益(元)每股净资产(元)涨跌幅成交量(手)股吧
1600340华夏幸福5.155.115.675.09-1.0810.666810.1%1686627.0股吧
2000652泰达股份4.595.055.054.870.00253.369510.02%1764288.0股吧
3002158汉钟精机23.223.2525.5223.10.1394.429810%123686.0股吧
4000616ST海投1.91.9221.90.00173.3035.26%274231.0股吧
5600221*ST海航2.082.182.182.18-0.1547-2.09724.81%582702.0股吧
6300662科锐国际65.0865.368.04630.21515.99483.52%19902.0股吧
7002310东方园林3.733.723.933.69-0.124.32272.95%332853.0股吧
8300075数字政通10.6510.5911.0610.560.05526.54762.82%132288.0股吧
9300212易华录24.9924.825.824.80.10226.19952.76%77493.0股吧
10603569长久物流7.627.617.887.520.073.91332.76%46110.0股吧
11000615奥园美谷24.624.5625.5523.550.03832.22972.24%426454.0股吧
12002282博深股份10.3810.3910.6910.320.116.01892.02%29222.0股吧
13300823建科机械23.3223.4623.923.420.210.07851.76%8073.0股吧
14002665首航高科2.42.382.532.360.00132.25611.67%1614955.0股吧
15603019中科曙光27.0126.9927.7626.910.068.07141.67%174514.0股吧
16300368汇金股份12.2912.3312.612.30.0031.6671.63%179650.0股吧
17600266城建发展5.045.045.215.03-0.079.60151.59%205232.0股吧
18000062深圳华强15.5215.5116.0915.380.21655.51391.55%95900.0股吧
19603903中持股份10.3210.310.4810.30.135.24181.55%12947.0股吧
20603098森特股份23.1523.1823.722.580.14.8911.51%84861.0股吧
21002929润建股份23.1523.1523.4923.020.3114.31271.47%9794.0股吧
22600480凌云股份11.311.1911.510.980.116.26681.42%149508.0股吧
23000158常山北明8.578.488.898.48-0.05563.70811.4%1420572.0股吧
24300210森远股份3.663.663.713.640.012.07121.37%47838.0股吧
25002373千方科技15.3315.3515.6415.350.097.58111.24%143974.0股吧
26002392北京利尔4.284.34.334.270.0963.5541.17%50750.0股吧
27002809红墙股份9.689.689.839.670.136.45861.14%11554.0股吧
28002205国统股份7.097.187.317.15-0.16324.48881.13%44275.0股吧
29300491通合科技12.4812.5813.0512.58-0.024.44361.04%43162.0股吧
30603106恒银科技7.287.287.367.270.024.08870.96%29190.0股吧
31000711京蓝科技2.32.32.342.28-0.0882.13360.87%61989.0股吧
32603359东珠生态16.8716.8517.0616.680.3110.29090.83%28066.0股吧
33300140中环装备6.296.36.526.30.01264.2340.79%78770.0股吧
34300020银江股份7.87.87.927.790.095.41080.77%60209.0股吧
35600061国投资本13.5913.6113.8613.540.2510.2670.74%284579.0股吧
36000605渤海股份5.485.475.535.450.03425.75320.73%28006.0股吧
37002431棕榈股份2.983.033.052.99-0.12.97220.67%92262.0股吧
38300579数字认证37.9737.7438.4937.38-0.02384.17270.66%23085.0股吧
39002421达实智能3.443.453.473.440.02731.63640.58%97193.0股吧
40002494华斯股份3.683.663.713.66-0.01094.00980.54%31797.0股吧
41000937冀中能源3.973.984.033.970.04565.62040.5%207099.0股吧
42000897津滨发展2.192.192.222.190.01360.89370.46%80193.0股吧
43300446*ST乐材6.76.76.786.70.0013.17450.45%15706.0股吧
44002244滨江集团4.584.64.644.580.136.03470.44%114794.0股吧
45300371汇中股份11.911.9212.0411.910.05864.9210.42%4534.0股吧
46002108沧州明珠4.864.864.994.860.07792.53760.41%419356.0股吧
47300428四通新材12.6412.6412.812.520.237.60830.4%35110.0股吧
48300048合康新能5.015.015.074.970.00821.580.4%79771.0股吧
49000923河钢资源22.8922.8923.1822.60.683611.86970.39%107132.0股吧
50601326秦港股份2.762.752.772.730.062.78450.36%79445.0股吧
51002542中化岩土2.952.942.972.920.022.19520.34%177537.0股吧
52600463空港股份6.296.296.396.28-0.024.13150.32%7964.0股吧
53002146荣盛发展6.466.436.526.40.2111.12810.31%309122.0股吧
54603385惠达卫浴10.4910.4910.610.450.10599.82590.29%14427.0股吧
55001979招商蛇口11.8811.911.9111.770.0510.22820.25%177432.0股吧
56600482中国动力16.9116.9217.0116.820.0716.57860.24%27833.0股吧
57000852石化机械4.534.524.594.490.00222.33230.22%51943.0股吧
58600476湘邮科技10.1210.0510.1610.05-0.0260.95930.2%14837.0股吧
59300041回天新材16.8416.6916.9516.510.18524.70730.06%91270.0股吧
60300021大禹节水5.055.065.095.030.01981.90070%103494.0股吧
61000600建投能源5.325.35.375.270.1676.92810%177127.0股吧
62000856冀东装备6.666.656.746.63-0.00981.5110%18848.0股吧
63300259新天科技4.314.334.334.30.062.22010%76931.0股吧
64002350北京科锐5.055.055.075.02-0.04673.40660%15986.0股吧
65300107建新股份5.35.295.355.280.0072.69490%20050.0股吧
66000965天保基建2.672.672.682.66-0.04494.79990%38310.0股吧
67603050科林电气12.6912.6612.7512.610.097.59710%12221.0股吧
68601390中国中铁5.485.485.55.450.2388.72560%412344.0股吧
69600578京能电力3.13.093.143.080.013.60840%209444.0股吧
70600376首开股份5.725.725.765.7-0.078310.1960%39808.0股吧
71600028中国石化4.474.454.544.450.1486.31590%1651909.0股吧
72600008首创股份3.033.033.043.010.04072.20050%327354.0股吧
73600717天津港4.784.784.794.760.087.05620%55479.0股吧
74600155华创阳安11.5711.5511.7111.380.088.5747-0.09%490436.0股吧
75300407凯发电气6.686.76.736.65-0.094.4816-0.15%13917.0股吧
76000599青岛双星4.264.264.294.230.064.1047-0.23%41352.0股吧
77002459晶澳科技30.1730.0530.429.410.09899.2801-0.36%149765.0股吧
78601992金隅集团2.82.82.812.790.024.3895-0.36%154076.0股吧
79600230沧州大化11.0911.1711.2310.990.21838.8945-0.36%80098.0股吧
80000959首钢股份5.455.435.55.330.19735.6693-0.37%331989.0股吧
81300374中铁装配12.3912.3912.5512.260.016.2492-0.4%13803.0股吧
82000709河钢股份2.532.542.552.50.044.7109-0.4%624821.0股吧
83600795国电电力2.492.482.492.460.092.6327-0.4%518474.0股吧
84000415渤海租赁2.262.272.272.24-0.06554.413-0.44%153635.0股吧
85600135乐凯胶片6.366.356.396.330.03034.669-0.47%28121.0股吧
86002305南国置业2.072.062.082.05-0.0812.2384-0.48%150666.0股吧
87603969银龙股份4.24.184.224.180.042.3181-0.48%34972.0股吧
88600550保变电气4.184.174.184.140.0030.3355-0.48%54328.0股吧
89600871石化油服2.02.021.980.010.3688-0.5%369511.0股吧
90600533栖霞建设3.363.353.393.330.25414.2486-0.6%121280.0股吧
91600874创业环保6.476.456.486.40.1164.7345-0.62%33826.0股吧
92002616长青集团6.316.316.326.240.06563.5906-0.63%42688.0股吧
93601258庞大集团1.581.571.581.560.0451.1172-0.63%656887.0股吧
94600149廊坊发展5.515.485.555.44-0.00160.4415-0.73%42302.0股吧
95300649杭州园林14.2714.0914.4214.050.1623.6524-0.84%9223.0股吧
96000786北新建材44.7344.644.8243.760.30910.1489-0.85%87473.0股吧
97000958东方能源4.44.394.424.350.0673.1543-0.91%115444.0股吧
98000778新兴铸管4.04.04.023.950.10855.6371-1%392563.0股吧
99600739辽宁成大22.021.9122.0921.720.349216.0317-1%94193.0股吧
100002090金智科技8.798.798.848.680.07383.2472-1.02%22694.0股吧

本文来自投稿,不代表投问问立场,如若转载,请注明出处:https://www.touwenwen.com/zixun/717942/

发表评论

登录后才能评论