沪深300有哪些股票 有这些股票

沪深300股票是指从上海和深圳交易所上市的公司中选取的300只样本A股,主要包括:

股票
代码
股票名称行业最新涨幅市值
亿元
市盈
率%
涨幅
3日%
涨幅
半年
净额
万元
ddxddyddz主动
通吃
ddx红特大
大单
中单
小单
活跃
单数
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
量比
1000963华东医药 点评零售业32.6510.01%571229.09-12.6829183.52.4669.8314.2132.71429.82.9-13.7-19.01001.8839.19.327.124.220.033.713.832.81.591.39
2600340华夏幸福 点评房地产业4.419.98%172-115.75-34.962668.16.51331.96-10042.73351.3-8.6-14.2-28.51028.6653.01.719.127.716.530.711.439.90.360.30
3300413芒果超媒 点评文体传媒47.569.11%4433112.7-23.41-2955-.07-.08-5.428.58-3.206-1.3-1.9-2.15.3640.936.27.524.326.237.339.432.226.92.141.28
4601601中国太保 点评保险业29.307.96%200685.13-16.3635283.18.1320.6215.8112138.53.5-4.7-7.3981.1922.213.732.929.426.130.818.826.11.502.80
5600276恒瑞医药 点评医药制造54.197.88%3451657.54-29.554244.16.2623.7489.1155.53.6-1.8-7.3971.3421.415.931.828.230.632.416.223.51.771.73
6601318中国平安 点评保险业52.107.73%564485.77-32.54219510.39.567.223.4919.61517.81.8-8.4-11.21221.9942.224.428.426.620.228.69.220.42.012.78
7600703三安光电 点评电子设备34.097.57%139086.5638.4137871.28.2820.8821.2911.7155.66.1-2.7-9.0861.2318.212.630.624.529.532.221.730.72.351.50
8002304洋河股份 点评饮料制造178.237.32%2226246.7913.5229117.13.039.9219.828.41353.4-7.1-1.3891.0321.016.027.924.525.132.226.027.31.581.96
9600521华海药业 点评医药制造18.937.13%275276.83-5.445605.21.0611.9127.3610.21312.4-2.2-3.2-7.0771.0517.85.425.627.832.936.123.730.72.053.15
10601808中海油服 点评开采辅助17.206.83%50951-.8119.442705.05-.024.22.426.327.36-2-4.3850.9513.913.631.625.629.331.325.229.50.851.15
11002044美年健康 点评卫生7.906.47%303-362.86-35.39600.32-.0911.224.413.3133.310-4.7-8.6740.959.86.533.823.828.132.828.336.92.401.83
12002157正邦科技 点评畜牧业10.046.47%232-115.91-29.5416736.73.3426.4612.2819.11615.53.6-9.7-9.4891.1723.37.831.027.424.434.121.330.73.811.40
13002352顺丰控股 点评邮政业69.536.40%31312084.29-13.6-6788-.02-.04-7.2710.78-304-413.6-0.6930.9112.616.632.231.234.030.421.221.80.731.53
14002773康弘药业 点评医药制造19.506.38%135215.29-34.21798.06-.98-6.8329.322.324-.83.1-4.21.9410.651.42.220.517.435.739.942.440.52.602.84
15600009上海机场 点评航空运输47.006.21%514-616.58-19.421171.41.3124.7712.1214.92511.53.4-7.7-7.2921.2323.211.730.226.827.335.019.326.52.783.27
16601111中国国航 点评航空运输7.896.05%786-84.92-13.962158.03-.07-2.8616.422.5162.6-.1-2.50.0870.8817.915.327.027.128.130.627.027.01.093.36
17000625长安汽车 点评汽车制造17.705.99%1035394.6771.3219502.19.2518.7714.5410.4116.83.6-1.5-8.9701.2615.99.124.520.931.132.628.537.41.851.51
18300498温氏股份 点评畜牧业15.335.94%740-197.35-5.6-12907-.18-.11-11.69.47-7.406-5.8-1.64.92.5910.919.515.332.133.736.431.522.019.52.371.86
19300144宋城演艺 点评文体传媒14.875.61%340513.05-30.64-521-.02-.32-10.4712.26-.802-.9.1.10.7800.7913.013.926.526.433.333.227.226.51.912.49
20002032苏泊尔 点评金属制品49.305.54%296233.72-32.61186.01-.22-10.19-.38.688-.81.4-1211.4570.698.29.020.819.432.544.538.527.11.062.29
21002475立讯精密 点评电子设备37.685.52%2647435.2210.9938962.15.2529.761.8912.1374.67.5.3-12.4891.4616.712.133.726.231.631.318.030.41.221.27
22002714牧原股份 点评畜牧业54.705.39%19421513.37-23.958157.04.053.987.711.715-2.74.4.1-1.81101.0423.225.932.828.427.727.616.318.12.491.08
23000725京东方A 点评电子设备5.315.15%178182.12-17.1644216.25.0914.2914.089.81215.9-6.1-5-4.81061.0933.217.324.931.024.029.017.922.72.541.73
24688363华熙生物 点评科创板195.355.13%1821306.228.721035.06.143.2121.681.326-.41.71.8-3.1711.066.56.929.828.143.842.019.923.04.390.90
25600887伊利股份 点评食品加工39.625.09%2350235.51-1.3269373.3.3832.1613.3313.1248.94.2-3.3-9.81031.4224.415.533.829.625.929.215.925.72.281.57
26600872中炬高新 点评食品加工33.455.06%266483.5-37.626964.26.2515.7714.8910.1231.98.2-.8-9.3751.1612.110.230.522.330.231.027.236.52.610.79
27601628中国人寿 点评保险业31.305.03%6518113.78-.1600-.02-9.7324.33005-3.73.71.5-1.5790.789.513.230.126.431.930.428.530.00.131.87
28601336新华保险 点评保险业42.185.03%88062.18-9.76-5379-.06-.27-23.1122.15-5.304-5.30-2.37.6870.6710.315.630.730.730.332.628.721.11.162.53
29600029南方航空 点评航空运输6.075.02%620-113.94-13.783824.06-.15-5.0124.358.7269.5-.8-6.6-2.1820.7218.89.326.827.625.532.128.931.00.712.46
30000661长春高新 点评医药制造288.154.91%1067308-36.5650053.48.3725.17.8512.5794.58-8.2-4.31111.2526.421.935.527.522.330.515.820.13.821.49
31000860顺鑫农业 点评饮料制造37.074.90%275292.38-20.777304.27.3211.837.426.9144.52.4-1.4-5.5701.1512.88.325.523.134.135.527.633.13.921.10
32601211国泰君安 点评金融服务18.704.88%138910.9217.834850-.16-13.8218.6.3141.8-1.5-1.31.01010.7619.517.730.932.428.329.621.320.31.171.72
33600436片仔癀 点评医药制造395.954.69%238910711.9919.5931805.13.1323.028.0510.7269.8.9-3.8-6.91061.2626.917.131.530.623.427.218.225.11.251.22
34000786北新建材 点评非金属33.414.57%564152.8-24.154855.09.0817.747.8311.6137.34.3-4-7.6661.2012.85.525.921.631.935.929.437.00.751.26
35601857中国石油 点评石油开采6.284.49%1016911-3.2455.363794001.84.741.615-1.73.3-.2-1.41141.0029.030.728.725.424.024.218.319.70.230.78
36603517绝味食品 点评食品加工66.734.35%406413.7-13.9-2437-.06-.15-1322.03-6053.7-9.7-2.38.3640.8115.111.414.123.828.030.342.834.51.001.17
37601933永辉超市 点评零售业4.094.34%371-173.28-38.775232.14-.0614.9915.9818.7137.711-13.9-4.8660.8912.54.829.618.624.938.833.037.80.762.01
38002153石基信息 点评软件服务26.584.32%234333.9523.14884.04.153.8913.732.217.31.9-2.1-0.1431.083.63.319.017.133.035.144.444.51.740.54
39601138工业富联 点评电子设备12.124.30%369182.71-14.16514.18-.078.3919.4110.7144.85.9-4.3-6.4690.9310.15.329.723.831.736.028.534.91.662.04
40002027分众传媒 点评商务服务7.634.23%1102193.11-19.5625626.23.1221.699.5514.72410.74-5.6-9.1891.1722.211.529.425.429.635.218.827.91.591.67
41601838成都银行 点评金融服务12.364.22%4457.1617.831402.03-.032.2324.154.412-1.25.6-4.1-0.3600.935.87.026.320.734.538.633.433.70.731.09
42000333美的集团 点评电气机械72.504.17%4946173.17-10.5822109.04.0821.575.527.4165.42.3-7.71021.3124.318.930.328.329.228.916.223.90.611.42
43600600青岛啤酒 点评饮料制造83.804.06%583242.32-1.325115.0906.9624.156.968-.97.8-5-1.9661.006.57.429.721.933.438.430.432.31.281.16
44600115中国东航 点评航空运输4.904.03%481-83.16-14.49897.02-.08-10.3515.753.41413.1-9.7-3.50.1960.7521.78.628.137.823.026.527.227.10.552.96
45000858五粮液 点评饮料制造228.224.02%8858345.2-15.6375985.09.121.247.598154.53.5-3.8-4.21161.2530.025.532.128.625.729.512.216.41.070.96
46603369今世缘 点评饮料制造47.124.02%591222.66-.722967.05.047.267.55.7173.42.3-2.6-3.1541.066.43.023.621.335.237.834.837.90.890.82
47601816京沪高铁 点评铁路运输4.953.99%1353443.34-17.185970.04.0320.4624.8813.1138.64.5-4.4-8.7881.1819.711.130.826.328.332.721.229.90.342.57
48601888中国中免 点评商务服务270.303.96%5278496.43-13.1628401.05.0718.318.736.62606.6-1.3-5.31121.2327.227.232.025.427.929.212.918.20.811.23
49000001平安银行 点评金融服务18.643.96%3617103.73-12.8229843.08.0827.3312.3913.9145.78.2-4.1-9.8931.3223.217.530.121.928.332.418.428.20.601.01
50000066中国长城 点评电子设备13.713.94%403-2433.63-6.187377.18.3128.6110.6212.61211.9.7-3.3-9.3821.4518.16.229.428.731.134.421.430.71.471.58
51600132重庆啤酒 点评饮料制造136.303.86%660531.517.393199.05.015.620.815.1162.62.5-5.40.3511.026.03.422.219.736.241.635.635.30.971.04
52300628亿联网络 点评电子设备84.393.86%40747-1.1523.78321.01-.02.485.111.117.9.2-5.14.0380.973.32.416.316.139.644.740.836.80.721.31
53002558巨人网络 点评互联网10.783.65%218194.05-26.42124.01-.16-12.5314.741.1136-4.9-5.84.7580.648.82.820.925.835.541.334.830.10.521.10
54300558贝达药业 点评医药制造97.023.64%402944.17-6.012335.06.0611.3312.226.835-4.411.2-4.1-2.7811.1211.716.132.321.130.434.525.628.30.871.32
55002230科大讯飞 点评软件服务54.823.63%11401512.7417.2410211.09.0911.9412.34626-.16.1-2-4.0991.1318.718.833.927.829.231.218.222.21.501.24
56603899晨光文具 点评文教用品70.453.63%650497.39-17.63261.05.1328.2113.9811.6284.86.810.3-21.9551.729.95.123.516.745.535.221.143.00.440.98
57000100TCL科技 点评电子设备6.483.51%8367-.15-32.2923135.28.1926.379.9416.31215.31-4.4-11.9891.2526.311.026.525.526.130.521.133.01.701.11
58600588用友网络 点评软件服务34.273.44%11112613.85-4.253996.04.0712.958.756.3152.93.42.8-9.1681.217.04.130.326.937.134.325.634.70.571.14
59688169石头科技 点评科创板730.863.39%33137.81-37.154018.12.0811.841.348.3263.54.8-8.1-0.2691.116.93.431.927.161.069.10.20.41.451.12
60002607中公教育 点评教育11.203.32%184-355-.88-60.95-1649-.09-.52-12.748.23-2.401-2.5.1-2.75.1760.767.29.729.429.332.735.430.725.63.751.60
61000895双汇发展 点评食品加工28.053.31%418193.12-25.773270.08.17.148.424.216-2.76.91.3-5.5691.099.412.127.220.335.534.227.933.41.881.06
62002508老板电器 点评电气机械34.903.25%326211.75-5.34558.02.123.948.251.514-.92.4-.5-1.0341.162.33.215.212.837.738.244.845.81.141.21
63603986兆易创新 点评电子设备149.703.25%92263-2.115.384028.04.022.0714.591.6142.5-.9-.4-1.2801.0114.912.425.826.734.234.625.126.32.711.12
64600845宝信软件 点评软件服务68.133.23%74456.0950.372932.04.0711.627.58.4139.3-.9-3.2-5.2391.1811.52.212.213.132.635.843.748.90.471.07
65002142宁波银行 点评金融服务36.263.16%2150115.1-5.82-4416-.02.096.98-3.55-3.603-.9-2.78.6-5.0721.347.78.626.429.141.032.424.929.90.581.17
66300136信维通信 点评电子设备23.253.15%19165.74-19.132961.16.2317.7911.5310.2153.86.4-2.9-7.3671.259.25.429.523.135.838.725.532.81.520.95
67600741华域汽车 点评汽车制造23.533.11%742142.08-10.364384.06.1218.87-.5910.61419.62.2-12.8501.374.03.026.216.643.741.526.138.90.561.62
68600079人福医药 点评医药制造20.773.03%281263.69-34.733542.13.2423.6820.5111.32483.3-6.3-5.0741.3814.66.628.124.825.732.031.636.61.121.07
69002024苏宁易购 点评零售业5.143.01%400-71.18-25.291411.04-.026.4424.4410111.78.3-6.8-3.2760.9112.110.430.722.430.837.626.429.60.361.27
70600809山西汾酒 点评饮料制造325.003.01%3950562.5224.73-4690-.01-.02-4.3117.48-1.805-4.93.1.31.5980.9520.425.327.924.827.427.124.322.80.660.87
71601319中国人保 点评保险业5.212.96%29272.56-10.941342.05-.19-6.7411.743.3111.41.9-1.6-1.7830.7916.815.426.424.528.229.828.630.31.402.15
72600061国投资本 点评金融服务9.062.95%58211.228.322241.04-.051.8223.557.4118.7-1.3-5.5-1.9830.8713.04.332.433.730.836.323.825.70.530.85
73002739万达电影 点评文体传媒14.462.92%311251.83-20.46-4798-.15-.52-28.7213.04-9.501-1.7-7.827.5700.604.46.125.833.638.136.131.724.21.631.44
74600028中国石化 点评石油开采4.592.91%43867-3.1612.7822690.029.84.371.515-3.34.82-3.51131.1626.029.331.126.327.125.115.819.30.350.83
75002841视源股份 点评电子设备80.622.90%36462-.22-38.59336.01.076.923.462.4361.11.33.5-5.9391.253.92.816.915.639.836.339.445.30.391.15
76600031三一重工 点评专用设备26.162.83%2221113.15-22.5624017.11.1416.67.787.7124.23.5-1.2-6.5881.2219.215.028.825.330.431.621.628.11.421.08
77603233大参林 点评零售业43.592.78%343272.73-39.89-196-.01.02-.2519.14-1.605-2.1.55.8-4.2401.070.02.119.018.545.039.236.040.20.360.88
78000651格力电器 点评电气机械39.812.74%2377134.46-32.3537464.16.1724.269.3911.513101.5-3.4-8.1931.3123.613.628.727.226.930.320.828.91.381.23
79603195公牛集团 点评电气机械167.682.71%127353.12-8.99852.07.053.6620.892.914-3.86.71-3.9531.036.09.822.115.432.231.239.743.62.340.99
80002415海康威视 点评电子设备56.482.69%4599413.44-.41-12930-.02-5.412-.6056.7-7.3-.41.01000.9124.918.224.832.130.931.319.418.40.471.38
81000596古井贡酒 点评饮料制造244.902.67%93947.7910.445991.06.0714.88-5.29.8138.41.4-5-4.8681.1616.68.222.220.832.237.229.033.80.650.81
82603087甘李药业 点评医药制造81.242.63%234612.64-38.361437.06-.071.5116.13.2242.21-2.6-0.6640.956.34.127.326.338.441.028.028.61.921.89
83002120韵达股份 点评邮政业19.752.60%555641.1845909.02.043.953.592.4153.1-.7-1.9-0.5551.064.91.824.024.735.937.835.235.70.700.84
84600570恒生电子 点评软件服务58.752.57%859605.86-2.25720.07.1917.729.375.9255.2.75.2-11.1771.3513.28.028.527.839.234.019.130.21.141.05
85002493荣盛石化 点评化学纤维19.272.50%1830151.91.3510941.06.0526.11-12.1212.62412.4.2-4.2-8.41031.2926.313.931.331.125.930.116.524.90.480.95
86600104上汽集团 点评汽车制造19.552.46%22849.1-.818138.04.0219.525.2414135.88.2-8.6-5.4731.1613.07.230.522.330.439.026.131.50.260.98
87600183生益科技 点评电子设备22.192.45%511181.42-7.626617.13.1117.5512.612.613-.413-5.9-6.7631.174.24.633.420.429.335.233.139.81.031.17
88600299安迪苏 点评医药制造12.192.44%32720-1.61-6.19-661-.02-.06-16.1210.43-7.503-3-4.53.34.2570.751.14.123.928.441.237.933.829.60.270.66
89603658安图生物 点评医药制造54.572.38%320392.79-39.39900.03.415.26-8.512.5161.6.913.5-16.0481.655.23.620.119.245.632.129.145.11.141.19
90601021春秋航空 点评航空运输55.872.36%51224603.5-7.072850-.04-4.017.64.814-2.33.1-1.20.4810.8911.814.129.326.232.033.226.926.50.682.88
91002007华兰生物 点评医药制造28.552.33%448571.57-32.731920.04-.14-3.5126.433.8134.6-.8-5.82.0710.819.44.827.928.732.238.030.528.51.131.33
92002463沪电股份 点评电子设备11.472.32%21723-1.21-22.93953.04.1312.34-10.976.1132.73.4-2.2-3.9641.215.93.229.125.726.929.138.142.00.721.22
93002555三七互娱 点评互联网21.472.29%32928-2.05-4.114187.13.3213.2711.537.314-.17.4-2-5.3551.244.44.526.719.335.237.233.739.01.770.70
94601169北京银行 点评金融服务4.462.29%94341.5908850.1.0433.7736.5518.51217.11.4-11.9-6.61231.2740.523.430.128.718.130.011.317.90.511.64
95600745闻泰科技 点评电子设备95.802.28%89648.4-3.994889.05.0912.44.096.4247.2-.8-1.2-5.2721.1814.77.524.525.335.236.425.630.80.850.88
96603882金域医学 点评卫生104.742.27%48323-.2-18.600-.07-2.5218.270072.4-2.4-44.0530.917.95.518.721.137.741.735.731.71.020.99
97600655豫园股份 点评零售业10.442.25%168141.85-.29562.0303.681.543.916.83.1-.3-3.6770.9916.015.224.321.232.032.327.731.30.860.77
98600233圆通速递 点评邮政业14.242.23%450352.329.81-270-.32-10.113.77-.1016.7-6.8-7.77.8500.687.20.517.724.529.937.645.237.40.610.51
99600837海通证券 点评金融服务12.412.22%1053101.6414.485950.06-.015.2411.96.3123.23.1-3.6-2.7980.9822.118.929.926.827.831.420.222.90.901.08
100002271东方雨虹 点评非金属45.302.21%881377.19-14.53-9245-.1-.1-9.75.06-5.703-3.7-22.13.6820.9113.016.725.327.333.030.928.725.11.831.02
101000063中兴通讯 点评电子设备33.862.20%131619-.9918.12547.02-.1-5.678.26214-2.44.4-.4-1.6890.8413.816.231.627.229.329.725.326.90.960.82
102002736国信证券 点评金融服务12.082.20%106612.335.871757.02-.023.2411.638.31211-2.7-6.9-1.4740.8717.46.423.926.627.033.931.733.10.200.88
103601186中国铁建 点评土木工程8.072.15%9284-.492.54-4240.043.549.87-.904-2.21.34.8-3.9821.1111.814.028.927.636.431.622.926.80.510.71
104600690海尔智家 点评电气机械26.702.10%1684184.17-16.577147.04-.026.810.688.4563.64.8-6.3-2.1640.959.76.126.721.931.137.432.534.60.500.67
105603019中科曙光 点评电子设备27.382.09%39757.29-6.74-1533-.04-.18-19.146.46-5.502-2.7-2.81.73.8750.703.66.331.234.032.530.832.728.90.700.99
106601166兴业银行 点评金融服务18.682.08%366451.19-16.919734.05.0527.18-2.7213.15510.22.9-6.8-6.31021.3123.713.534.031.126.533.315.822.10.410.89
107600660福耀玻璃 点评非金属43.102.01%86332-1.78-5.428085.09.029.547.588.612.58.1-5.2-3.4741.0310.710.230.822.731.536.727.030.41.091.06
108600918中泰证券 点评金融服务9.771.98%25520-1.01-27.421017.04.1510.571.424.112-1.55.6.9-5.0651.226.07.528.322.737.336.428.433.40.980.74
109300003乐普医疗 点评专用设备27.361.98%42114-.8-3.741372.03-.1-1.2715.182.215-2.44.6-1.8-0.4730.917.09.430.726.134.135.928.228.61.480.78
110000977浪潮信息 点评电子设备29.081.96%42226-2.847.353036.07-.034.486.296.4135.7.7-3.6-2.8780.9511.25.531.030.333.036.624.827.61.120.90
111600332白云山 点评医药制造30.351.95%42710.26112010-.04-1.9622.1211501.3-1.3620.916.96.924.523.535.735.432.934.20.470.89
112600426华鲁恒升 点评化学制品33.571.94%7089.1818.91-4609-.06-.07-6.74.33-3.902-4.6.72.71.2790.9311.416.026.125.435.132.427.426.21.660.98
113601688华泰证券 点评金融服务17.321.94%126610-2.265.163550-.01-.1710.66.3141.5-1.22.1-2.4940.9918.817.328.329.531.629.521.323.70.940.64
114601229上海银行 点评金融服务7.451.92%102142.05-10.022414.02016.78.8114.71116.7-2-7.9-6.8911.0427.911.224.826.823.731.623.630.40.161.37
115600085同仁堂 点评医药制造31.961.91%438351.6911.63-2162-.05-.13-21.4211.14-7.102-1.4-5.74.92.2830.715.06.432.738.436.932.025.423.20.700.97
116600030中信证券 点评金融服务25.751.86%252714-.439.165784.02-.011.92-.33135.3-2.3-2.2-0.8990.9822.216.928.731.029.331.519.820.60.770.88
117002600领益智造 点评电子设备6.581.86%46159-1.2-22.95-1194-.03-.08-18.4824.52-7.101-4.3-2.82.34.8630.716.911.221.023.835.433.136.731.90.370.74
118601238广汽集团 点评汽车制造15.361.86%109918-2.5446.435101.05.1922.73-8.097.7125.22.5-1-6.7701.5012.97.726.123.632.633.628.435.10.611.03
119600352浙江龙盛 点评化学制品13.771.85%4489-.07-4.9-398-.01-.05-5.067.82-.8014.5-5.3-.91.7970.9218.614.129.434.732.233.119.818.11.110.43
120300033同花顺 点评其他金融122.101.84%33257-6.46-1.1811088.34.2419.481.5614.1127.76.4-9.4-4.7731.1614.36.629.322.929.639.026.831.52.380.77
121300124汇川技术 点评电气机械64.161.84%133254.256.934499.03.19.15-.083.3141.81.5-.9-2.4671.199.17.326.124.640.841.724.026.41.020.96
122600705中航产融 点评其他金融3.901.83%347110.05-240-.08-12.39-1.08-.201-10.510.3-.30.5830.758.218.733.323.029.730.028.828.30.350.79
123603288海天味业 点评食品加工112.001.82%4718704.02-16.53186.0104.138.13.116-1.74.8-2.6-0.5821.0313.815.528.824.032.535.124.925.40.220.68
124000708中信特钢 点评黑色金属20.871.80%26313-1.56-22.361211.05.1723.51-12.959.4237.91.51.8-11.2551.6111.03.121.219.733.731.934.145.30.490.93
125000800一汽解放 点评汽车制造10.941.77%848.186.21-290-.04-.13-7.497.46-2.501-3.3.8-.73.2690.874.67.928.527.735.736.431.228.01.390.82
126601818光大银行 点评金融服务3.451.77%142741.77-8.73795.01-.01-2.5724.62.31302.3-1.7-0.61030.9124.224.228.426.121.723.425.726.30.241.09
127002601龙佰集团 点评化学制品29.211.74%445141.63.29-3446-.08.12-1.32-4.14-5.901-6.6.74.91.0641.154.010.625.224.538.633.732.231.21.320.51
128600050中国联通 点评信号传输4.181.70%1286161.7.411907.0205.4212.284.111-.84.9.8-4.91181.0237.037.824.319.424.423.614.319.20.361.20
129000568泸州老窖 点评饮料制造225.331.69%3299395.77-2.5217569.05.1111.11.163.4272.41.6-4.01091.1525.222.830.929.929.128.514.818.81.540.81
130601899紫金矿业 点评金属采选10.261.68%210320.39-1.44-5732-.030-3.564.5-3.700-6.52.83.70.0871.0012.619.128.926.136.132.422.422.40.740.68
131601231环旭电子 点评电子设备14.091.66%30828-2.49-26.99000-.0211.430052.1-2.1.2-0.2481.005.83.718.420.539.038.836.837.00.270.72
132300014亿纬锂能 点评电气机械100.661.65%1849649.6837.39-11478-.06.05-.23-3.17-3.806-2.1-1.75.2-1.41021.0720.122.229.030.735.630.415.316.71.630.92
133601799星宇股份 点评汽车制造183.951.63%52646-.69.462350.033.3211.311.616-.11.77.2-8.8261.142.32.411.710.035.628.450.459.20.280.70
134600015华夏银行 点评金融服务5.661.62%72641.25-6.28-1158-.02-.05-28.0225-7.603-18.310.71.16.5900.657.425.733.622.929.027.930.023.50.211.56
135002236大华股份 点评电子设备24.101.60%471223.39-4.372989.06.2319.253.486.1159.9-3.8-.5-5.6811.3716.46.526.930.731.732.225.030.61.040.69
136600346恒力石化 点评化学纤维26.451.57%186211-.23-9.391700.013.27-.28.313-1.51.81.7-2.0991.0617.619.132.230.428.827.121.423.40.300.59
137688012中微公司 点评科创板154.181.57%383120-2.9126.56-3864-.1-.16-10.189.03-4.502-8.43.9.93.6860.8810.218.630.826.938.837.920.216.62.220.97
138600489中金黄金 点评金属采选8.501.55%371232.16-.46337.01.024.596.741.213-1.72.91.4-2.6971.0718.219.930.827.932.931.518.120.70.760.69
139601009南京银行 点评金融服务9.191.55%78051.32-3.032866.04.0621.364.3212.3138.14.2-1.1-11.2661.309.91.829.525.330.031.130.641.80.300.81
140601633长城汽车 点评汽车制造53.401.52%3246703.6564.517028.02.0311.59-4.877.1345.41.7-3.7-3.4721.1313.88.425.824.131.735.428.732.10.310.80
141002456欧菲光 点评电子设备8.521.43%229410-.47-3.62872.04.148.371.363.113.42.7.3-3.4581.203.53.127.224.540.540.228.832.21.230.82
142601788光大证券 点评金融服务15.751.42%61516-.25-2.73444.01.013.4.751.711-3.14.8-.7-1.0751.057.510.631.026.237.938.623.624.60.430.69
143002594比亚迪 点评汽车制造253.001.40%29223082.4948.53-98800-.2-11.11-.205-.8.6.4-0.21081.0027.828.626.325.727.827.418.118.31.681.00
144300433蓝思科技 点评电子设备21.211.39%105223-2.26-16.235536.05-.091.2214.5310.42410.1.3-18.68.2660.7513.83.724.223.932.150.729.921.70.501.02
145601989中国重工 点评运输设备4.471.36%987322-2.837.191777.02-.011.62-13.583.8144.9-1.1-3.2-0.6950.9521.116.228.129.229.432.621.422.00.470.55
146601881中国银河 点评金融服务10.621.34%68513-.383.31-510.059.52-1.05-.303-1.41.16.7-6.4681.335.16.528.627.539.833.126.532.90.250.69
147600763通策医疗 点评卫生306.001.32%9811403.699.67-3633-.04-.03-5.11.19-3.407-1-2.42.31.1830.9612.913.926.729.134.231.926.225.11.090.73
148601077渝农商行 点评金融服务3.911.30%2304.51-1.96760.0305.2214.894.914.84.12.5-7.4911.0115.114.332.828.730.027.522.129.50.681.15
149600016民生银行 点评金融服务3.961.28%140431.28-16.232843.02.0113.138.2610.11291.1-3.8-6.3921.0726.417.424.623.526.129.922.929.20.200.94
150688396华润微 点评科创板69.731.28%23043-.077.814972.22.4518.23-1.758.2143.15.10-8.2721.317.34.233.027.938.738.721.029.22.621.22
151002050三花智控 点评通用设备23.051.27%815501.017.21-2482-.03-.04-12.21.45-7.901-.5-7.434.9590.864.85.320.527.944.941.929.824.90.381.03
152600547山东黄金 点评金属采选19.861.27%702-334.58-7.111087.02.047.295.963.1122.7.4-.9-2.2671.1310.07.325.024.636.237.128.831.00.500.64
153688126沪硅产业-U 点评科创板29.021.26%319342-1.1217.63-449-.01-.04-5.336.79-2.103.6-2.7.41.7680.915.65.027.330.041.340.925.824.10.670.71
154600109国金证券 点评金融服务11.561.23%350173.96-10.181538.04-.06-1.012.823.713-2.25.9-.3-3.4920.9011.013.236.830.932.332.619.923.31.190.91
155300274阳光电源 点评电气机械150.201.23%16461454.87113.9921850.13.1212.49-2.536.4152.73.7-4.4-2.01041.1221.719.033.629.930.434.814.316.32.100.69
156000703恒逸石化 点评化学纤维11.641.22%39410-.68-18.0972001.5611.2.3136.4-6.1-.60.31081.0225.318.928.634.729.129.717.016.70.610.63
157000538云南白药 点评医药制造98.961.20%59935-.19-13.2-515-.01-.05-4.649.54-1.202-.4-.8-1.62.8670.907.47.825.726.535.937.531.028.20.720.82
158603833欧派家居 点评家具制造132.431.19%80740-.13-20.36-1093-.01-.02-7.153.97-5.702-6.32.43.3380.934.510.511.511.233.831.450.246.90.240.59
159600585海螺水泥 点评非金属41.281.18%16517-1.78-15.86-1322-.01.021.762.04-1.405-53.64.5-3.1881.0712.617.630.927.332.828.323.726.80.570.57
160000783长江证券 点评金融服务7.741.18%42815.139.94442.01-.04-3.523.462.413-1.33.7-3.30.9860.8712.814.131.427.729.532.826.325.40.430.50
161601939建设银行 点评金融服务6.041.17%57951.17-12.776729.12.0933.71.815.71521.4-5.7-9.6-6.11171.3541.119.725.130.818.628.215.221.30.740.95
162688009中国通号 点评科创板5.221.16%10515.38-5.61-472-.04-.03-9.711.94-8010-84.43.6570.940.00.024.532.541.136.734.430.80.560.76
163601766中国中车 点评运输设备6.281.13%152823.164.32-1553-.01-.02-10.95-8.27-5.201-3-2.25.4-0.2790.868.811.827.930.137.131.726.226.40.200.62
164601328交通银行 点评金融服务4.551.11%178641.34-1.373482.02.0321.82-3.157.113-6.313.4.1-7.21191.2829.936.233.119.724.624.512.419.60.281.32
165002414高德红外 点评电子设备23.641.11%41340-.92-8.93-872-.02-.16-17.16-1.32-4.4002.4-6.8-3.98.3570.654.62.221.828.635.038.938.630.30.480.71
166601607上海医药 点评零售业19.341.10%3728-.62-.97230.01-.03-1.247.791.213-3.85-3.22.0660.934.38.129.424.434.137.332.230.20.521.00
167601901方正证券 点评金融服务8.271.10%68126.24-3.95-2290-.02-4.68-2.67-1.400-5.74.3-.31.7670.913.28.929.625.339.639.927.625.90.240.73
168601360三六零 点评互联网12.011.09%85875.42-14.28-624-.010-2.32-6.34-202-421.10.9770.996.710.730.928.937.636.524.823.90.360.84
169601398工商银行 点评金融服务4.711.07%1269951.07-8.9719631.02.0268.1118.8422.51323.4-.9-10.8-11.71201.9546.022.625.025.920.231.08.820.50.071.12
170601066中信建投 点评金融服务31.231.07%119027-2.31-1.72-2437-.02-.01-6.08-.27-4.302-4-.33.90.4850.969.913.930.430.736.632.723.122.70.480.64
171600584长电科技 点评电子设备32.411.06%519221.34-14.26-640.01.34-5.56-.101-3.73.61.3-1.2721.017.311.028.725.135.334.028.729.91.220.97
172601668中国建筑 点评土木工程4.851.04%19714-.41-1.53-4480-.02-.03-13.874-4.500-12.68.13.80.71140.8526.138.728.420.327.924.117.616.90.510.93
173002252上海莱士 点评医药制造6.891.03%34326-.43-6.7-906-.03-.12-27.14-.72-6.601-.3-6.3-1.37.9720.597.37.625.331.635.937.231.523.60.401.05
174000876新希望 点评食品加工14.911.02%645-103.61-22.22-5683-.09-.16-8.181.76-3.604-4.81.21.12.5830.9011.115.928.427.233.732.626.824.32.430.75
175601990南京证券 点评金融服务10.061.00%36427-.89-.2-362-.01-.04-7.352.81-2.601-2.6002.6620.863.05.626.526.537.937.932.630.00.380.69
176603338浙江鼎力 点评专用设备71.200.99%3463410.82-22.36-4228-.12-.34-17.6611.06-9.404.2-9.61.97.5530.742.62.419.028.640.238.338.230.71.320.76
177000157中联重科 点评专用设备8.330.97%58872.97-35.23-693-.01-.08-6.692.28-104-2.41.4-1.82.8780.868.911.329.528.136.238.025.422.61.191.09
178002673西部证券 点评金融服务8.360.97%34426-3.46-5.79-198-.01.053.071.21-.6025.3-5.9-.61.2901.0916.511.228.134.032.733.322.721.50.960.51
179603160汇顶科技 点评电子设备111.840.96%510613.36-.981217.02.088.26-2.663452.4.61-4.0701.169.26.827.326.738.137.125.429.40.791.08
180601006大秦铁路 点评铁路运输6.320.96%9406.64-1.713770-.02-6-4.491.2581.7-.53.5-4.71050.8726.524.826.627.125.722.221.225.90.331.60
181600036招商银行 点评金融服务50.930.95%10506101.013.42196000-1.01-6.77.6151.3-.7.4-1.01170.9724.222.934.835.528.127.712.913.90.310.95
182600118中国卫星 点评电子设备26.980.94%319104-2.49-15.42-718-.02-.03-9.51-11.16-5.402-12.26.8-.25.6760.909.021.226.119.334.634.830.324.70.420.53
183600000浦发银行 点评金融服务9.080.89%26654.55-10.81-710-.01-5.510.89-.201-4.13.9-11.2940.8914.318.432.828.933.734.719.218.00.131.06
184601998中信银行 点评金融服务4.600.88%15664.88-9.56986.01-.01.884.9813142.110.9-141.0820.749.57.438.227.325.239.227.126.10.050.95
185600919江苏银行 点评金融服务5.870.86%8624.51-2.391397.02.048.29-3.872.613-4.57.1-.5-2.11011.1221.425.930.323.226.426.921.924.00.620.73
186601916浙商银行 点评金融服务3.580.85%2516.85-7.231067.04.0523.9428.111.31310.9.4.5-11.8851.3320.910.027.326.932.832.319.030.80.381.10
187601800中国交建 点评土木工程8.310.85%9767-2.2421.867217.07.2625.89-7.1811.81247.83.1-14.9581.578.14.126.919.135.232.129.844.70.630.67
188601236红塔证券 点评金融服务11.900.85%30438-.34-4.47-282-.01-.05-11.14-4.68-3.701-2.7-1-1.55.2560.773.76.422.423.436.738.237.232.00.250.69
189600176中国巨石 点评非金属17.730.85%71014-2.582.322884.04.128.72-3.313.424-3.46.8-.1-3.3741.156.39.732.625.832.933.028.231.51.200.67
190688008澜起科技 点评科创板59.910.84%2541101.01-9.36-2422-.1-.07-22.8821.7-15.705-6.4-9.312.53.2760.838.414.821.731.045.733.224.221.00.610.50
191002916深南电路 点评电子设备95.580.80%46342-.16.081770-.02-1.23-13.991.5141.2.3-5.43.9540.904.43.223.623.336.041.436.032.10.250.66
192601878浙商证券 点评金融服务12.550.80%45428-.16-2.56-1130-.02-.06-11.47-5.73-401-2-2.63.4830.848.410.431.133.136.135.524.421.00.620.69
193601658邮储银行 点评金融服务5.120.79%57761.19-5.9113642.24.1329.9410.7819.61317.12.5-11.7-7.9911.2529.712.625.623.121.833.522.930.81.210.77
194000728国元证券 点评金融服务7.810.77%33520-.511.56423.01.111.2-4.632.712-1.342.6-5.3671.283.24.531.627.632.029.433.238.50.470.86
195601698中国卫通 点评信号传输14.650.76%60115-3.3-16.93-1320-.22-.36-16.52-6.98-11.602-8.1-3.51.79.9490.821.89.916.920.434.132.447.237.31.910.66
196002129中环股份 点评电气机械46.200.72%140047-.1961.3128133.2.11191.14122614.3-2.3-9.3-2.71001.1526.912.629.331.627.536.816.319.01.661.07
197601162天风证券 点评金融服务4.390.69%16958-.45-14.42-1959-.12-.11-19.05-1.84-11.401-9.4-25.55.9830.837.016.428.630.634.428.930.024.11.020.66
198601288农业银行 点评金融服务2.960.68%88594.34-6.18-16150-.01-18.7634.14-2.100-4.72.611.11410.7950.154.819.416.816.115.114.413.30.091.21
199002602世纪华通 点评软件服务7.450.68%363116.433.476911.19.5341.51-17.4614.2347.96.3-1.1-13.1931.7123.415.530.123.824.725.821.834.91.350.84
200000776广发证券 点评金融服务21.100.67%124914-4.6137.5518290.15.2123.92-7.789.9133.16.8-5-4.91071.2920.117.038.231.425.130.116.621.51.480.79
201601988中国银行 点评金融服务3.070.66%64704.33-1.064290.01010.6629.38111411.5-.5-7.7-3.31260.9948.537.020.220.716.524.214.818.10.061.09
202600522中天科技 点评电气机械9.160.66%281571.78-17.252372.08.3417.01-18.034.525-3.68.1.6-5.1801.365.18.737.229.135.034.422.727.81.890.96
203601108财通证券 点评金融服务10.880.65%390191.02-1.54-2439-.06.02-5.19-5.16-8.301-5-3.37.60.71011.0610.215.236.339.634.827.218.718.00.750.74
204300059东方财富 点评金融服务34.590.64%295248.8548.03-13621-.050-2.45-8.71-2.6041-3.6.42.21151.0025.324.331.034.626.125.717.615.41.770.83
205600482中国动力 点评运输设备18.320.60%37147-2.038.89-1080-.03.05.38-22.26-8.601-7.9-.77.31.3801.2513.721.622.222.935.127.829.027.70.340.74
206002945华林证券 点评金融服务12.350.57%93401.062.58-311-.03.07-1.39-17.22-4.7012.5-7.21.33.4511.142.50.020.727.940.839.536.032.60.710.80
207600309万华化学 点评化学制品107.340.55%1528121.41-.45-2133-.01.052.9-2.79-1.504-3.92.45.2-3.7931.1013.917.831.629.235.730.518.822.50.930.72
208600999招商证券 点评金融服务18.420.55%136714-1.97-4.28-961-.01-.04-10.25-4.46-2.401-2.6.2-3.66.0760.826.99.529.929.733.336.929.923.90.290.64
209600519贵州茅台 点评饮料制造1,839.600.52%2310947.96-10.29-20195-.01-.01-6.022.93-2.304-4.92.62.30.01330.9536.741.628.926.334.332.00.10.10.380.72
210600848上海临港 点评房地产业15.120.47%22019.33.3-293-.01.02-4.57-7.94-6.802.1-6.93.83.0361.133.53.411.218.139.035.246.343.30.190.84
211300450先导智能 点评专用设备70.100.40%10171092.0438.253329.03.2115.22-8.295.114.84.37.7-12.8501.478.27.419.515.241.834.130.543.30.640.76
212002008大族激光 点评专用设备37.960.34%37723-5.38-7.82-711-.02-.17-8.41-.71-1.8031.5-3.3-7.39.1570.796.85.320.623.936.643.936.026.91.040.61
213600018上港集团 点评水上运输6.110.33%14168-.1631.91210001.42-14.66.911-1.72.6.8-1.7471.023.75.420.217.631.130.345.046.70.160.72
214002938鹏鼎控股 点评电子设备33.430.30%736612.7.54-689-.01-.01-5.873.54-4.604-2.7-1.91.13.5380.940.63.316.218.132.231.151.047.50.200.95
215601377兴业证券 点评金融服务9.870.30%66114-2.0815.71-989-.02.041.1-15.57-1.102-5.44.32.1-1.0891.0511.416.832.728.433.131.022.823.81.360.70
216601696中银证券 点评金融服务15.060.27%21934.74-17.72-1747-.08-.04-11.82-6.2-901-6.2-2.872.0750.933.19.329.832.639.832.827.325.30.890.77
217688111金山办公 点评科创板284.000.24%6131197.67-12.69-11214-.18-.11-30.384.34-1902-6.9-12.119.3-0.3960.8014.421.324.236.360.941.60.50.80.970.88
218000338潍柴动力 点评汽车制造17.200.23%73012-2.88-7.71-6976-.1-.26-34.885.05-8.202.8-9-1.59.7990.6021.220.424.133.129.931.424.815.11.170.92
219600926杭州银行 点评金融服务14.960.20%7549-.73-6.97-1652-.020-6.510.34-7.304-1.7-5.67.30.0721.025.77.426.932.539.632.327.827.80.300.84
220600161天坛生物 点评医药制造32.070.19%40265-.5-4.95-983-.02-.12-14.535.64-3.902-6.12.21.62.3620.724.310.424.722.540.639.030.428.10.631.12
221000166申万宏源 点评金融服务5.510.18%124215-1.4320.83-1545-.01-.02-5.44-6.32-1.9003-4.91.70.21000.9323.120.125.830.730.028.321.120.90.650.67
222601390中国中铁 点评土木工程5.670.18%11555-1.05.89-8631-.08-.03-21.68-6.06-1501-13.7-1.39.15.91070.8814.127.831.733.032.923.821.315.40.500.78
223300529健帆生物 点评专用设备58.600.07%301381.38-32.832196.07-.032.56-8.763.6281.42.2-40.4790.9712.310.929.126.935.039.023.623.22.030.62
224300408三环集团 点评电子设备37.120.05%650311.2-12.164999.08.0919.41-7.9311.8149.62.2-5.1-6.7581.2916.06.419.116.936.141.228.835.50.640.89
225002384东山精密 点评电子设备20.890.05%29030-4.8311.533223.11-.31-4.47-11.956.3173.62.7-136.7740.758.65.031.528.832.145.127.821.11.750.56
226600606绿地控股 点评房地产业4.700.00%6004.86-7.06-2467-.04-.02-15.88.14-13.303-11.6-1.75.67.7730.933.915.525.727.433.427.837.029.30.310.90
227001979招商蛇口 点评房地产业12.93-0.08%102412.4713.221874.02-.05-.282.252.716-2.24.9-1.7-1.0660.919.011.225.420.532.033.733.634.60.680.71
228600111北方稀土 点评有色金属44.23-0.09%160739-.09122.48-17544-.11-.18-9.74-7.29-3.501-1.1-2.412.51070.8921.422.530.332.729.328.319.016.53.070.67
229002624完美世界 点评互联网15.06-0.13%27557-1.44-27.03-156-.01-.4-15.443.46-.402-.8.4-7.88.2630.6312.813.618.718.333.541.335.026.81.411.13
230002311海大集团 点评食品加工67.29-0.16%1115364.46-16.7-647-.01-.05-4.65-7.12-.706-65.33.6-2.9810.9111.617.628.423.131.427.828.631.50.821.01
231601216君正集团 点评化学制品5.71-0.17%48211-5.464.39-4401-.09-.24-20.59-15.3-8.803-5.3-3.5.97.9690.724.910.225.328.834.733.835.127.21.030.45
232600989宝丰能源 点评化学制品16.05-0.19%32016-1.53-5.31-1226-.04.06-.5-16.9-2.602-4.51.911.6701.065.810.328.026.135.934.930.328.71.470.50
233600900长江电力 点评电热供应21.95-0.23%499229.738.88-14119-.03-.03-20.2-11.71-8.101.9-94.53.61150.8117.917.035.844.829.424.916.913.30.350.83
234603806福斯特 点评橡胶塑料126.50-0.24%1203673.6183.899350.08.1518.89-9.138.9247.81.1-1.6-7.3721.3117.910.122.721.633.234.826.233.50.870.96
235002410广联达 点评软件服务66.46-0.26%6591381.93-2.78-3140.01-.9-9.82-1.105-.2-.9-7.78.8281.012.72.910.811.732.440.154.145.30.430.74
236000938紫光股份 点评电子设备24.86-0.32%711381.326.77760.01.1411.16-17.031.813-2.44.22-3.8671.325.27.629.325.133.231.232.336.10.590.71
237000002万科A 点评房地产业21.24-0.33%206411.76-23.937499.04-.013.359.14.84704.8-4.2-0.6890.9717.317.329.524.729.733.923.524.10.750.65
238300347泰格医药 点评科研试验173.32-0.39%97660-.8718.55-3811-.04-.1-9.191-4.205-5.81.6-.54.7660.868.214.022.821.232.833.336.231.50.921.03
239300015爱尔眼科 点评卫生53.18-0.41%2371129-.9312.76-18842-.08-.09-18.33-4.37-10.605-6.2-4.43.76.9750.827.914.124.528.939.635.928.021.10.740.83
240300676华大基因 点评专业技术87.11-0.46%228171.93-28.33-6355-.28-.34-36.233.34-20.400-13.1-7.38.112.3720.672.515.623.130.440.532.433.921.61.360.70
241600362江西铜业 点评有色金属24.34-0.49%505141.42-4.02-1146-.02.061.04-16.17-1.901-2.91.81.1751.087.110.029.428.436.735.926.825.71.190.59
242603993洛阳钼业 点评金属采选6.01-0.50%106227-3.695.68-8160-.08-.2-23.24-6.99-7.401-5.8-1.6-2.29.6830.6913.219.024.526.131.834.030.520.91.040.60
243603939益丰药房 点评零售业51.64-0.84%36137-3.28-25.85-370-.01-.14-8.33.6-1.404-2.81.4-2.33.7560.784.77.522.721.327.529.845.141.40.731.48
244600150中国船舶 点评运输设备24.89-0.84%608214-6.653.2200.121.88-16.390043.9-3.9-2.22.2811.0515.311.425.129.031.033.228.626.43.270.68
245002001新和成 点评医药制造26.63-0.86%67914-.56-16.52-13112-.19-.22-58.98-.39-2503-21.7-3.39.915.11020.568.330.030.233.531.821.929.714.60.770.81
246600019宝钢股份 点评黑色金属8.62-0.92%19156-6.613.73-1402-.01.055.24-8.49-102-2.11.14-3.0901.1513.115.231.230.132.828.822.925.90.730.73
247002241歌尔股份 点评电子设备42.70-0.93%127142-1.4352.28-8397-.07-.14-14.77-.42-5.402-1.2-4.2.25.2890.8114.816.026.831.035.134.923.318.11.211.05
248600438通威股份 点评食品加工50.46-0.94%2271382.0255.0812508.06-.04.63-16.283.8468.9-5.1-6.32.51040.9429.020.124.829.928.134.418.115.61.440.90
249600406国电南瑞 点评软件服务35.53-1.06%195853.5135.87-18763-.1-.21-27.72-9.05-1402-3.9-10.1-.414.4630.677.010.917.727.836.136.539.224.80.681.10
250300595欧普康视 点评专用设备80.76-1.10%495134-.6313.43-12551-.25-.36-26.73-.11-14.907-6.5-8.477.9690.724.711.222.330.738.731.734.326.41.701.01
251002939长城证券 点评金融服务11.70-1.18%19522-9.37.442704.14.9413.7-9.775.4131.34.16.7-12.1501.388.16.819.515.433.526.838.951.02.550.64
252601100恒立液压 点评专用设备83.57-1.19%109139-2.01-7.22-6202-.06-.11-20.173.69-9.606-1.9-7.7-3.613.2660.747.19.021.329.035.439.036.223.00.601.63
253601985中国核电 点评电热供应7.12-1.25%121114-7.5336.66-2493-.02-.19-9.93-2.5-1.103.2-1.3-4.96.0930.8319.419.226.527.827.632.526.520.51.890.84
254603392万泰生物 点评医药制造219.00-1.35%33092-3.479.5-9101-.28-.29-29.925.47-19.504-12.7-6.88.610.9640.744.317.017.824.644.035.433.923.01.420.95
255600143金发科技 点评橡胶塑料14.46-1.43%37212-1.36-31.57-9520-.26-.37-47.97-5.72-2503-11.1-13.97.817.2700.572.413.520.334.238.330.539.021.81.020.56
256600958东方证券 点评金融服务14.91-1.45%85519-5.2772.97-10237-.12-.22-13.65-6.91-6.901-2.5-4.42.54.4790.848.310.827.732.133.931.430.125.71.720.65
257600196复星医药 点评医药制造51.50-1.53%103627-9.4923.74-30996-.3-.48-34.8110.83-14.203-9.3-4.92.311.9870.649.318.627.332.233.731.429.717.82.121.19
258000656金科股份 点评房地产业5.08-1.55%26741.8-23.15-1219-.05-.09-7.66-6.39-3.704-9.763.40.3730.908.918.625.819.832.028.633.333.01.240.62
259603799华友钴业 点评有色金属101.79-1.56%123242-3.2940.42174.0201.1-9.21.313.4.9-.7-0.6791.0013.813.426.525.634.034.725.726.31.340.70
260601618中国中冶 点评土木工程4.28-1.61%7649-5.5227.57-21419-.28-.71-45.481.73-18.702-7.1-11.62.815.9780.546.713.822.734.332.529.738.122.21.500.91
261601995中金公司 点评金融服务56.15-1.87%18027-2.699.56-9697-.53-.44-20.57-16-13.104-6.8-6.36.46.7830.848.915.726.132.436.930.528.121.44.060.73
262688036传音控股 点评科创板138.36-1.87%54432-3.84-22.67-725-.01-.03-6.48-2.79-3.104-1.3-1.8-4.27.3570.894.05.322.924.745.950.127.219.90.420.67
263603259药明康德 点评科研试验149.62-2.08%381083-.923.11-29718-.08-.12-22.32-7.4-8.903-.9-82.66.31000.7717.017.928.536.532.329.722.215.90.861.22
264300677英科医疗 点评橡胶塑料57.32-2.23%2173-4.47-49.66-6895-.32-.29-30.86.71-15.601-6.4-9.25.210.4790.697.013.424.733.939.934.728.418.02.041.22
265601727上海电气 点评通用设备5.08-2.31%643-8-2.5-4.66-6846-.11-.19-28.1-13.01-12.704-7.5-5.2210.7830.7012.019.523.328.532.830.831.921.20.840.56
266003816中国广核 点评电热供应3.29-2.37%32115-620.96-4335-.13-.52-20.99-10.41-4.7052.1-6.8-3.58.2970.7225.022.921.228.024.928.428.920.72.840.68
267603501韦尔股份 点评电子设备236.48-2.53%185746-3.75-20.42-1877-.010-.58.18-.9050-.91.4-0.5811.0111.611.628.629.533.932.525.926.41.091.29
268600760中航沈飞 点评运输设备66.60-2.55%130469-5.1842.74-7804-.06-.15-20.84-7.88-10.802-4.3-6.5-1.111.9570.713.67.919.425.935.536.641.529.60.550.77
269601600中国铝业 点评有色金属7.55-2.58%98721-10.1288.7500-.48-13.74-.07003-.4.4-4.24.2830.7214.314.727.326.928.632.829.825.62.220.68
270601225陕西煤业 点评煤炭采选14.41-2.64%13978-5.5138.29-6572-.05.03-.12-9.6-3.105-6.73.61.71.41151.0523.129.833.029.426.524.817.416.01.521.16
271601872招商轮船 点评水上运输5.37-2.72%36123-5.2930.293156.08-.29-4.87-9.054.625-5.19.7-10.15.5740.789.714.829.720.029.439.531.225.71.841.35
272601919中远海控 点评水上运输16.80-2.78%19044-7.6436.5-58236-.31-.66-36.442.78-10.302-5-5.31.58.8990.6119.424.425.030.329.027.526.617.83.021.04
273600010包钢股份 点评黑色金属3.08-2.84%97625-3.4588.96-50255-.51-1.04-57.75-5.43-17.902-15.1-2.84.113.81020.5016.531.625.328.128.424.329.816.02.850.63
274000425徐工机械 点评专用设备6.79-2.86%53173.03-7.99-9637-.18-.18-13.71-7.09-8.302-5.5-2.8.18.2800.8713.218.722.425.230.230.134.226.02.181.20
275600383金地集团 点评房地产业10.87-2.95%49113-5.31-3.63-1142-.02-.19-17.51-21.37-3.2034.2-7.4-9.112.3730.6810.46.224.331.728.637.736.724.40.720.71
276300601康泰生物 点评医药制造106.87-2.96%571109-2.04-23.43-11027-.19-.15-24.995.32-16.704-9.9-6.812.34.4740.807.016.921.628.441.228.930.225.81.161.09
277002179中航光电 点评电子设备79.59-2.99%85039-7.2416.99-5320-.06-.15-19.73-6.98-9.205-3.8-5.43.35.9600.715.99.719.524.939.936.634.728.80.671.11
278601555东吴证券 点评金融服务9.65-3.21%37414-5.394.97-12092-.32-.28-26.25-12.34-15.903-7.8-8.16.99.0810.787.415.225.333.436.229.331.122.11.990.91
279600048保利发展 点评房地产业13.55-3.42%16228-.59.97-3814-.02-.09-13.78-.38-3.906-.9-3-.84.7860.8013.514.427.430.430.130.929.024.30.600.61
280002371北方华创 点评专用设备353.01-3.47%1626283-6.42117.77-9833-.06-.11-8.7-17.31-3.3042.2-5.5-2.25.51000.9020.618.427.533.024.827.027.121.61.841.39
281601012隆基股份 点评电气机械79.55-3.55%430643-2.4627.34-86583-.2-.43-51.78-4.69-13.204-4.4-8.81.411.81060.5223.127.523.332.129.327.924.312.51.511.31
282600893航发动力 点评运输设备51.29-3.57%1195148-6.6413.17-25002-.21-.48-48.98-3.34-16.203-9.6-6.6-.216.4830.5010.219.823.229.834.134.332.516.11.281.06
283600795国电电力 点评电热供应3.13-3.69%55812-5.4439.73-9100-.16-.33-24.94-3.16-11.204-12.1.9.410.8790.727.719.826.025.128.528.137.827.01.460.45
284002460赣锋锂业 点评有色金属156.90-3.71%134880-1.7562.83-19357-.14-.3-14.44-20.02-4.6022-6.6-1.35.91000.8223.621.624.130.730.131.422.216.33.060.90
285000069华侨城A 点评房地产业7.21-3.74%50919-.69-25.442811.05.2926.23-27.95.127-3.58.6-.2-4.9821.6313.216.730.421.832.432.624.028.91.071.24
286000768中航西飞 点评运输设备29.81-3.93%825123-10.9920.13-19311-.23-.37-37.48-8.98-16.602-13.8-2.83.313.3850.638.222.026.028.832.429.133.420.11.400.57
287603659璞泰来 点评电气机械165.00-4.07%114274-7.3127.81-3331-.03-.17-8.28-4.62-2.203-.5-1.7-4.97.1660.837.47.924.726.431.736.636.229.11.321.09
288601155新城控股 点评房地产业35.75-4.10%8069-1.76-21.6-1837-.02-.12-14.09-6.69-3.803-4.2-5.29.0670.748.912.922.722.528.934.139.530.50.590.96
289002821凯莱英 点评医药制造425.32-4.62%992121-2.5739.13-6001-.06-.08-9.01-3.86-4.608-6.624.7-0.1880.9112.819.429.127.158.153.40.00.11.291.59
290601088中国神华 点评煤炭采选21.40-5.56%35298-6.1820.84-12897-.04.03-.55-17.89-5.904-13.37.47.3-1.41071.1120.633.929.722.329.322.020.421.80.611.46
291300142沃森生物 点评医药制造59.66-5.57%913148-9.4734.37-28706-.32-.44-28.841.15-10.703-10.9.24.46.31070.7217.128.030.830.631.827.420.314.02.961.21
292600886国投电力 点评电热供应11.38-5.64%79317-7.419.66-8485-.11.14-3.57-3.83-10.104-8.8-1.38.31.8761.199.718.523.524.836.928.629.928.11.050.73
293002202金风科技 点评通用设备16.23-6.67%55119-9.8319.25-35490-.63-1.5-33.36-9.28-11.702-6-5.7.611.1900.6413.119.126.031.730.730.130.219.15.400.88
294002049紫光国微 点评电子设备192.96-6.69%117167-7.777.12-8331-.07-.12-6.5-11.79-3.406-3.7.33.5-0.1720.928.412.125.925.633.730.232.032.12.062.07
295601877正泰电器 点评电气机械52.50-7.24%112931-2.7252.26-6212-.05-.11-11.18-11.52-404-1.9-2.13.50.51000.8723.525.424.726.829.826.322.021.51.340.66
296300122智飞生物 点评医药制造146.14-8.08%134721-8.04-22.68-47208-.35-.44-39.65-13.62-1603-11.6-4.45.910.11020.6512.924.529.934.334.028.123.213.12.182.51
297600025华能水电 点评电热供应7.69-9.95%138426-1.7938.31-11301-.08-.16-40.091.6-11.803-9.3-2.53.88.01060.6122.131.425.027.526.322.526.618.60.670.91
298002812恩捷股份 点评橡胶塑料252.11-10.00%1872107-6.21114.85-28753-.15-.2-35.927.38-1102-9.9-1.13.47.61260.6827.537.430.231.324.120.718.210.61.361.39
299600011华能国际 点评电热供应7.44-10.04%81814-9.4985.07-18352-.22-.44-64.1932.28-20.504-17.7-2.84.216.31060.4918.636.324.227.026.422.230.814.51.080.44
300601669中国电建 点评土木工程7.62-10.04%84913-8.8594.02-49331-.57-1.71-85.62-5.91-20.802-12.1-8.71.719.11030.3716.128.225.233.925.924.232.813.72.720.63
股票
代码
股票名称行业最新涨幅市值市盈
率%
涨幅
3日
涨幅
半年
净额ddxddyddz主动率通吃率ddx红特大
大单
中单
小单
活跃
单数
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
量比

本文来自投稿,不代表投问问立场,如若转载,请注明出处:https://www.touwenwen.com/jingxuan-wenda/684001/